近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
139.95 |
-9.42% |
15.7 |
22.67 |
| 2026-10-09 |
154.50 |
-7.49% |
11.4 |
17.68 |
| 2026-10-08 |
167.00 |
-5.47% |
8.2 |
14.09 |
| 2026-09-30 |
176.66 |
-7.91% |
9.4 |
17.13 |
| 2026-09-29 |
191.84 |
+8.02% |
14.9 |
28.04 |
| 2026-09-28 |
177.59 |
-1.97% |
12.9 |
22.96 |
| 2026-09-24 |
181.16 |
-5.77% |
12.2 |
22.33 |
| 2026-09-23 |
192.25 |
-3.22% |
20.4 |
40.11 |
| 2026-09-22 |
198.65 |
+6.84% |
27.4 |
55.43 |
| 2026-09-21 |
185.93 |
+10.00% |
14.0 |
25.69 |
| 2026-09-18 |
169.03 |
+0.58% |
7.5 |
12.64 |
| 2026-09-17 |
168.05 |
-2.50% |
6.1 |
10.43 |
| 2026-09-16 |
172.36 |
+0.85% |
6.8 |
11.63 |
| 2026-09-15 |
170.91 |
-0.31% |
6.4 |
11.09 |
| 2026-09-14 |
171.44 |
-2.03% |
6.5 |
11.09 |
| 2026-09-11 |
175.00 |
+0.57% |
7.1 |
12.15 |
| 2026-09-10 |
174.00 |
+0.05% |
5.1 |
8.93 |
| 2026-09-09 |
173.92 |
+2.80% |
6.1 |
10.55 |
| 2026-09-08 |
169.19 |
+0.78% |
8.4 |
14.20 |
| 2026-09-07 |
167.88 |
+10.00% |
8.7 |
14.21 |