近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.08 |
+1.77% |
167.2 |
0.27 |
| 2026-10-15 |
15.80 |
-1.86% |
138.7 |
0.22 |
| 2026-10-14 |
16.10 |
-2.72% |
189.8 |
0.31 |
| 2026-10-13 |
16.55 |
-0.42% |
204.3 |
0.33 |
| 2026-10-12 |
16.62 |
+0.36% |
210.2 |
0.35 |
| 2026-10-09 |
16.56 |
+1.10% |
150.2 |
0.25 |
| 2026-10-08 |
16.38 |
-0.30% |
104.2 |
0.17 |
| 2026-09-30 |
16.43 |
-0.12% |
129.0 |
0.21 |
| 2026-09-29 |
16.45 |
+0.61% |
91.1 |
0.15 |
| 2026-09-28 |
16.38 |
-0.18% |
124.6 |
0.20 |
| 2026-09-24 |
16.41 |
-0.06% |
84.3 |
0.14 |
| 2026-09-23 |
16.42 |
-0.97% |
142.7 |
0.24 |
| 2026-09-22 |
16.58 |
-0.60% |
139.2 |
0.23 |
| 2026-09-21 |
16.68 |
+0.97% |
149.1 |
0.25 |
| 2026-09-18 |
16.52 |
+2.48% |
227.3 |
0.37 |
| 2026-09-17 |
16.12 |
-1.83% |
203.9 |
0.33 |
| 2026-09-16 |
16.42 |
+0.98% |
280.4 |
0.46 |
| 2026-09-15 |
16.26 |
-0.55% |
176.6 |
0.29 |
| 2026-09-14 |
16.35 |
-0.12% |
176.1 |
0.29 |
| 2026-09-11 |
16.37 |
-0.43% |
267.6 |
0.44 |