近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
15.21 |
+0.46% |
100.8 |
0.15 |
| 2026-10-19 |
15.14 |
-0.33% |
144.4 |
0.22 |
| 2026-10-16 |
15.19 |
+2.08% |
177.0 |
0.27 |
| 2026-10-15 |
14.88 |
-2.87% |
165.8 |
0.25 |
| 2026-10-14 |
15.32 |
-3.22% |
158.6 |
0.25 |
| 2026-10-13 |
15.83 |
+0.96% |
152.3 |
0.24 |
| 2026-10-12 |
15.68 |
-0.82% |
161.7 |
0.25 |
| 2026-10-09 |
15.81 |
-0.94% |
205.6 |
0.32 |
| 2026-10-08 |
15.96 |
+1.33% |
199.7 |
0.32 |
| 2026-09-30 |
15.75 |
-0.82% |
124.7 |
0.20 |
| 2026-09-29 |
15.88 |
+1.21% |
151.1 |
0.24 |
| 2026-09-28 |
15.69 |
-0.44% |
146.0 |
0.23 |
| 2026-09-24 |
15.76 |
-0.44% |
120.7 |
0.19 |
| 2026-09-23 |
15.83 |
-0.25% |
107.0 |
0.17 |
| 2026-09-22 |
15.87 |
-0.06% |
112.3 |
0.18 |
| 2026-09-21 |
15.88 |
+2.06% |
137.2 |
0.22 |
| 2026-09-18 |
15.56 |
+0.52% |
146.4 |
0.23 |
| 2026-09-17 |
15.48 |
+0.13% |
103.6 |
0.16 |
| 2026-09-16 |
15.46 |
+0.98% |
100.4 |
0.15 |
| 2026-09-15 |
15.31 |
-2.67% |
142.9 |
0.22 |