| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|---|---|---|---|
| 2026-10-20 | 20.88 | +2.65% | 557.1 | 1.17 |
| 2026-10-19 | 20.34 | -3.33% | 569.6 | 1.16 |
| 2026-10-16 | 21.04 | +3.29% | 659.6 | 1.39 |
| 2026-10-15 | 20.37 | -2.81% | 434.0 | 0.89 |
| 2026-10-14 | 20.96 | -2.78% | 341.5 | 0.72 |
| 2026-10-13 | 21.56 | +0.98% | 441.6 | 0.93 |
| 2026-10-12 | 21.35 | -3.13% | 389.2 | 0.84 |
| 2026-10-09 | 22.04 | -1.56% | 644.9 | 1.41 |
| 2026-10-08 | 22.39 | +1.96% | 708.5 | 1.60 |
| 2026-09-30 | 21.96 | -0.86% | 379.7 | 0.84 |
| 2026-09-29 | 22.15 | -0.89% | 363.6 | 0.81 |
| 2026-09-28 | 22.35 | -3.54% | 522.2 | 1.17 |
| 2026-09-24 | 23.17 | -1.32% | 588.4 | 1.37 |
| 2026-09-23 | 23.48 | +0.34% | 641.0 | 1.50 |
| 2026-09-22 | 23.40 | -2.42% | 1,193.3 | 2.76 |
| 2026-09-21 | 23.98 | +1.74% | 1,036.9 | 2.47 |
| 2026-09-18 | 23.57 | +3.06% | 1,393.2 | 3.26 |
| 2026-09-17 | 22.87 | +1.42% | 1,994.4 | 4.44 |
| 2026-09-16 | 22.55 | +10.00% | 1,396.4 | 3.08 |
| 2026-09-15 | 20.50 | +2.19% | 472.8 | 0.97 |
未取到所属板块（非股票类代码常见）