近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.72 |
+1.13% |
982.2 |
1.01 |
| 2026-10-22 |
10.60 |
-4.16% |
675.5 |
0.73 |
| 2026-10-21 |
11.06 |
-1.69% |
657.9 |
0.73 |
| 2026-10-20 |
11.25 |
+0.18% |
738.8 |
0.83 |
| 2026-10-19 |
11.23 |
+0.27% |
707.1 |
0.79 |
| 2026-10-16 |
11.20 |
+1.82% |
1,007.5 |
1.13 |
| 2026-10-15 |
11.00 |
-4.76% |
1,193.9 |
1.33 |
| 2026-10-14 |
11.55 |
-6.02% |
1,507.1 |
1.78 |
| 2026-10-13 |
12.29 |
+2.67% |
1,487.8 |
1.79 |
| 2026-10-12 |
11.97 |
-1.72% |
1,213.5 |
1.47 |
| 2026-10-09 |
12.18 |
-0.57% |
1,423.5 |
1.69 |
| 2026-10-08 |
12.25 |
+0.57% |
1,308.0 |
1.61 |
| 2026-09-30 |
12.18 |
-0.98% |
1,433.3 |
1.77 |
| 2026-09-29 |
12.30 |
-2.38% |
1,756.9 |
2.17 |
| 2026-09-28 |
12.60 |
-3.96% |
2,436.6 |
3.09 |
| 2026-09-24 |
13.12 |
+5.64% |
4,284.9 |
5.55 |
| 2026-09-23 |
12.42 |
-3.87% |
3,321.3 |
4.12 |
| 2026-09-22 |
12.92 |
-7.25% |
5,642.5 |
7.49 |
| 2026-09-21 |
13.93 |
+10.03% |
1,658.5 |
2.27 |
| 2026-09-18 |
12.66 |
+9.99% |
1,164.1 |
1.47 |