近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
59.40 |
+0.88% |
474.3 |
2.85 |
| 2026-10-15 |
58.88 |
-5.87% |
486.8 |
2.90 |
| 2026-10-14 |
62.55 |
-2.25% |
352.6 |
2.23 |
| 2026-10-13 |
63.99 |
-0.62% |
450.5 |
2.82 |
| 2026-10-12 |
64.39 |
-2.81% |
459.5 |
2.99 |
| 2026-10-09 |
66.25 |
-2.07% |
566.6 |
3.69 |
| 2026-10-08 |
67.65 |
-2.97% |
551.0 |
3.80 |
| 2026-09-30 |
69.72 |
-0.99% |
386.2 |
2.74 |
| 2026-09-29 |
70.42 |
+1.57% |
432.1 |
3.03 |
| 2026-09-28 |
69.33 |
-8.99% |
580.6 |
4.12 |
| 2026-09-24 |
76.18 |
-4.42% |
444.0 |
3.44 |
| 2026-09-23 |
79.70 |
-1.97% |
371.7 |
2.98 |
| 2026-09-22 |
81.30 |
+1.11% |
522.0 |
4.27 |
| 2026-09-21 |
80.41 |
+0.27% |
606.0 |
4.91 |
| 2026-09-18 |
80.19 |
+2.35% |
660.4 |
5.22 |
| 2026-09-17 |
78.35 |
+1.70% |
560.6 |
4.42 |
| 2026-09-16 |
77.04 |
+6.09% |
697.5 |
5.28 |
| 2026-09-15 |
72.62 |
-0.86% |
300.1 |
2.19 |
| 2026-09-14 |
73.25 |
+0.40% |
383.0 |
2.79 |
| 2026-09-11 |
72.96 |
-2.16% |
474.4 |
3.44 |