近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
20.45 |
-9.99% |
21.6 |
4.64 |
| 2026-10-09 |
22.72 |
+10.02% |
15.5 |
3.48 |
| 2026-10-08 |
20.65 |
+10.02% |
6.1 |
1.25 |
| 2026-09-30 |
18.77 |
-1.93% |
2.3 |
0.43 |
| 2026-09-29 |
19.14 |
+0.53% |
1.9 |
0.36 |
| 2026-09-28 |
19.04 |
-0.78% |
2.1 |
0.40 |
| 2026-09-24 |
19.19 |
-1.29% |
1.1 |
0.21 |
| 2026-09-23 |
19.44 |
-1.52% |
2.2 |
0.42 |
| 2026-09-22 |
19.74 |
+0.30% |
3.2 |
0.64 |
| 2026-09-21 |
19.68 |
+2.66% |
3.7 |
0.73 |
| 2026-09-18 |
19.17 |
+2.40% |
3.7 |
0.71 |
| 2026-09-17 |
18.72 |
+4.29% |
3.2 |
0.59 |
| 2026-09-16 |
17.95 |
+3.16% |
2.2 |
0.40 |
| 2026-09-15 |
17.40 |
-3.17% |
2.4 |
0.42 |
| 2026-09-14 |
17.97 |
+1.07% |
2.1 |
0.38 |
| 2026-09-11 |
17.78 |
-3.21% |
2.0 |
0.36 |
| 2026-09-10 |
18.37 |
-2.13% |
2.0 |
0.37 |
| 2026-09-09 |
18.77 |
+0.48% |
1.7 |
0.32 |
| 2026-09-08 |
18.68 |
+0.76% |
1.9 |
0.36 |
| 2026-09-07 |
18.54 |
-0.27% |
2.2 |
0.40 |