近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
31.84 |
-1.09% |
1,152.8 |
3.45 |
| 2026-10-22 |
32.19 |
-5.74% |
463.1 |
1.53 |
| 2026-10-21 |
34.15 |
-1.44% |
588.6 |
2.03 |
| 2026-10-20 |
34.65 |
+2.15% |
650.7 |
2.25 |
| 2026-10-19 |
33.92 |
+2.02% |
576.8 |
1.91 |
| 2026-10-16 |
33.25 |
+1.43% |
615.9 |
2.05 |
| 2026-10-15 |
32.78 |
-2.82% |
702.1 |
2.32 |
| 2026-10-14 |
33.73 |
-3.07% |
862.7 |
2.92 |
| 2026-10-13 |
34.80 |
+0.06% |
1,496.3 |
4.88 |
| 2026-10-12 |
34.78 |
-1.56% |
1,067.6 |
3.73 |
| 2026-10-09 |
35.33 |
-8.23% |
1,149.9 |
4.07 |
| 2026-10-08 |
38.50 |
-1.21% |
596.9 |
2.27 |
| 2026-09-30 |
38.97 |
+1.22% |
652.1 |
2.54 |
| 2026-09-29 |
38.50 |
-5.50% |
850.8 |
3.33 |
| 2026-09-28 |
40.74 |
-0.37% |
987.1 |
3.82 |
| 2026-09-24 |
40.89 |
-4.42% |
813.8 |
3.35 |
| 2026-09-23 |
42.78 |
-6.08% |
1,168.7 |
5.17 |
| 2026-09-22 |
45.55 |
-1.32% |
604.9 |
2.76 |
| 2026-09-21 |
46.16 |
+2.90% |
694.6 |
3.21 |
| 2026-09-18 |
44.86 |
+2.77% |
710.5 |
3.15 |