近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
18.55 |
-2.32% |
0.9 |
0.17 |
| 2026-10-09 |
18.99 |
+1.88% |
1.7 |
0.32 |
| 2026-10-08 |
18.64 |
-0.21% |
1.8 |
0.33 |
| 2026-09-30 |
18.68 |
+2.52% |
2.0 |
0.37 |
| 2026-09-29 |
18.22 |
+0.05% |
1.3 |
0.23 |
| 2026-09-28 |
18.21 |
+3.11% |
2.7 |
0.48 |
| 2026-09-24 |
17.66 |
-1.78% |
1.2 |
0.22 |
| 2026-09-23 |
17.98 |
+1.24% |
2.1 |
0.39 |
| 2026-09-22 |
17.76 |
+0.34% |
1.0 |
0.18 |
| 2026-09-21 |
17.70 |
+2.91% |
1.2 |
0.20 |
| 2026-09-18 |
17.20 |
+0.23% |
0.9 |
0.16 |
| 2026-09-17 |
17.16 |
-0.69% |
0.5 |
0.09 |
| 2026-09-16 |
17.28 |
-0.06% |
0.9 |
0.16 |
| 2026-09-15 |
17.29 |
-3.14% |
1.2 |
0.21 |
| 2026-09-14 |
17.85 |
+1.54% |
0.8 |
0.14 |
| 2026-09-11 |
17.58 |
-1.40% |
1.0 |
0.17 |
| 2026-09-10 |
17.83 |
-0.45% |
0.8 |
0.14 |
| 2026-09-09 |
17.91 |
-1.86% |
2.5 |
0.45 |
| 2026-09-08 |
18.25 |
-2.67% |
2.6 |
0.47 |
| 2026-09-07 |
18.75 |
-1.78% |
1.0 |
0.20 |