近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.29 |
-2.33% |
678.0 |
0.42 |
| 2026-10-22 |
6.44 |
-3.16% |
440.8 |
0.29 |
| 2026-10-21 |
6.65 |
-1.92% |
655.5 |
0.44 |
| 2026-10-20 |
6.78 |
+3.35% |
878.1 |
0.59 |
| 2026-10-19 |
6.56 |
-1.06% |
347.3 |
0.23 |
| 2026-10-16 |
6.63 |
-0.15% |
328.4 |
0.22 |
| 2026-10-15 |
6.64 |
-1.78% |
306.6 |
0.20 |
| 2026-10-14 |
6.76 |
-0.73% |
340.5 |
0.23 |
| 2026-10-13 |
6.81 |
+0.74% |
463.6 |
0.31 |
| 2026-10-12 |
6.76 |
-1.46% |
420.3 |
0.28 |
| 2026-10-09 |
6.86 |
+1.33% |
525.9 |
0.35 |
| 2026-10-08 |
6.77 |
+0.45% |
678.8 |
0.46 |
| 2026-09-30 |
6.74 |
+3.53% |
908.9 |
0.61 |
| 2026-09-29 |
6.51 |
+2.52% |
731.4 |
0.47 |
| 2026-09-28 |
6.35 |
-2.46% |
797.0 |
0.51 |
| 2026-09-24 |
6.51 |
-2.98% |
1,530.8 |
1.01 |
| 2026-09-23 |
6.71 |
-3.45% |
2,781.1 |
1.95 |
| 2026-09-22 |
6.95 |
+9.97% |
1,612.2 |
1.11 |
| 2026-09-21 |
6.32 |
+2.76% |
368.9 |
0.23 |
| 2026-09-18 |
6.15 |
+0.33% |
267.1 |
0.16 |