近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
19.00 |
+2.59% |
278.0 |
0.51 |
| 2026-10-30 |
18.52 |
-5.41% |
299.7 |
0.57 |
| 2026-10-29 |
19.58 |
-5.41% |
278.7 |
0.56 |
| 2026-10-28 |
20.70 |
+4.18% |
392.0 |
0.81 |
| 2026-10-27 |
19.87 |
-1.34% |
296.5 |
0.61 |
| 2026-10-26 |
20.14 |
-3.54% |
286.2 |
0.58 |
| 2026-10-23 |
20.88 |
+2.05% |
424.1 |
0.85 |
| 2026-10-22 |
20.46 |
-0.49% |
348.5 |
0.72 |
| 2026-10-21 |
20.56 |
+0.54% |
309.4 |
0.64 |
| 2026-10-20 |
20.45 |
-0.05% |
470.2 |
0.97 |
| 2026-10-19 |
20.46 |
-4.39% |
750.2 |
1.53 |
| 2026-10-16 |
21.40 |
+10.03% |
404.2 |
0.85 |
| 2026-10-15 |
19.45 |
-2.90% |
152.5 |
0.30 |
| 2026-10-14 |
20.03 |
-2.48% |
133.9 |
0.27 |
| 2026-10-13 |
20.54 |
+0.39% |
158.3 |
0.32 |
| 2026-10-12 |
20.46 |
-0.05% |
181.6 |
0.37 |
| 2026-10-09 |
20.47 |
-1.06% |
175.3 |
0.36 |
| 2026-10-08 |
20.69 |
-2.13% |
134.1 |
0.28 |
| 2026-09-30 |
21.14 |
-1.90% |
103.0 |
0.22 |
| 2026-09-29 |
21.55 |
+2.67% |
159.7 |
0.34 |