近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
14.03 |
+10.04% |
2,648.1 |
3.53 |
| 2026-10-12 |
12.75 |
-5.06% |
1,890.0 |
2.43 |
| 2026-10-09 |
13.43 |
+4.68% |
2,904.4 |
3.84 |
| 2026-10-08 |
12.83 |
-1.61% |
2,082.4 |
2.64 |
| 2026-09-30 |
13.04 |
+10.04% |
996.9 |
1.26 |
| 2026-09-29 |
11.85 |
+0.34% |
278.6 |
0.33 |
| 2026-09-28 |
11.81 |
+1.55% |
406.6 |
0.48 |
| 2026-09-24 |
11.63 |
-0.60% |
155.1 |
0.18 |
| 2026-09-23 |
11.70 |
-1.10% |
242.9 |
0.28 |
| 2026-09-22 |
11.83 |
+0.42% |
218.7 |
0.26 |
| 2026-09-21 |
11.78 |
+3.33% |
281.3 |
0.33 |
| 2026-09-18 |
11.40 |
+1.24% |
313.0 |
0.36 |
| 2026-09-17 |
11.26 |
+0.45% |
147.1 |
0.16 |
| 2026-09-16 |
11.21 |
-0.18% |
262.8 |
0.29 |
| 2026-09-15 |
11.23 |
-2.18% |
251.8 |
0.28 |
| 2026-09-14 |
11.48 |
0.00% |
228.0 |
0.26 |
| 2026-09-11 |
11.48 |
-2.71% |
316.9 |
0.36 |
| 2026-09-10 |
11.80 |
-2.96% |
333.6 |
0.40 |
| 2026-09-09 |
12.16 |
-0.98% |
408.4 |
0.50 |
| 2026-09-08 |
12.28 |
+1.82% |
547.6 |
0.67 |