近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.72 |
-0.77% |
134.3 |
0.23 |
| 2026-10-15 |
16.85 |
-1.86% |
148.0 |
0.25 |
| 2026-10-14 |
17.17 |
-2.28% |
182.9 |
0.32 |
| 2026-10-13 |
17.57 |
-0.85% |
191.7 |
0.34 |
| 2026-10-12 |
17.72 |
-2.10% |
213.4 |
0.38 |
| 2026-10-09 |
18.10 |
+0.56% |
265.4 |
0.48 |
| 2026-10-08 |
18.00 |
+1.35% |
216.4 |
0.39 |
| 2026-09-30 |
17.76 |
-0.34% |
203.6 |
0.36 |
| 2026-09-29 |
17.82 |
-0.06% |
170.0 |
0.30 |
| 2026-09-28 |
17.83 |
-2.83% |
312.3 |
0.56 |
| 2026-09-24 |
18.35 |
+1.83% |
425.3 |
0.78 |
| 2026-09-23 |
18.02 |
-0.55% |
174.0 |
0.31 |
| 2026-09-22 |
18.12 |
-1.31% |
300.5 |
0.55 |
| 2026-09-21 |
18.36 |
-1.40% |
439.3 |
0.81 |
| 2026-09-18 |
18.62 |
+5.56% |
744.8 |
1.38 |
| 2026-09-17 |
17.64 |
+0.34% |
178.1 |
0.31 |
| 2026-09-16 |
17.58 |
+1.15% |
110.8 |
0.19 |
| 2026-09-15 |
17.38 |
-1.36% |
142.1 |
0.25 |
| 2026-09-14 |
17.62 |
+3.95% |
255.1 |
0.45 |
| 2026-09-11 |
16.95 |
-1.57% |
137.1 |
0.23 |