近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
14.92 |
+1.22% |
878.4 |
1.28 |
| 2026-10-30 |
14.74 |
-5.33% |
940.7 |
1.42 |
| 2026-10-29 |
15.57 |
-6.32% |
1,268.2 |
2.01 |
| 2026-10-28 |
16.62 |
+5.39% |
2,180.9 |
3.53 |
| 2026-10-27 |
15.77 |
+4.37% |
1,404.1 |
2.27 |
| 2026-10-26 |
15.11 |
+1.48% |
514.4 |
0.77 |
| 2026-10-23 |
14.89 |
+1.36% |
574.0 |
0.83 |
| 2026-10-22 |
14.69 |
-2.00% |
422.4 |
0.63 |
| 2026-10-21 |
14.99 |
-3.29% |
432.9 |
0.66 |
| 2026-10-20 |
15.50 |
+0.98% |
387.4 |
0.60 |
| 2026-10-19 |
15.35 |
+0.46% |
411.8 |
0.63 |
| 2026-10-16 |
15.28 |
+2.21% |
501.0 |
0.77 |
| 2026-10-15 |
14.95 |
-4.47% |
255.8 |
0.39 |
| 2026-10-14 |
15.65 |
-2.49% |
409.2 |
0.65 |
| 2026-10-13 |
16.05 |
-0.74% |
345.6 |
0.55 |
| 2026-10-12 |
16.17 |
-1.52% |
263.3 |
0.43 |
| 2026-10-09 |
16.42 |
+0.86% |
379.8 |
0.61 |
| 2026-10-08 |
16.28 |
-2.52% |
345.0 |
0.57 |
| 2026-09-30 |
16.70 |
-1.01% |
237.0 |
0.40 |
| 2026-09-29 |
16.87 |
+0.48% |
303.9 |
0.51 |