近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
230.56 |
+2.93% |
2,325.0 |
53.25 |
| 2026-10-27 |
224.00 |
-7.64% |
2,297.6 |
53.76 |
| 2026-10-26 |
242.52 |
-3.38% |
2,801.2 |
70.39 |
| 2026-10-23 |
251.00 |
+3.22% |
3,229.3 |
79.55 |
| 2026-10-22 |
243.17 |
+4.00% |
2,925.6 |
68.84 |
| 2026-10-21 |
233.81 |
+6.50% |
2,324.4 |
53.37 |
| 2026-10-20 |
219.55 |
+0.16% |
2,053.8 |
45.65 |
| 2026-10-19 |
219.19 |
+6.40% |
2,366.2 |
51.32 |
| 2026-10-16 |
206.01 |
-2.39% |
1,248.2 |
26.24 |
| 2026-10-15 |
211.05 |
-6.41% |
1,339.7 |
28.53 |
| 2026-10-14 |
225.50 |
-3.54% |
947.2 |
21.60 |
| 2026-10-13 |
233.78 |
+2.30% |
1,270.0 |
29.15 |
| 2026-10-12 |
321.43 |
-4.59% |
619.0 |
20.16 |
| 2026-10-09 |
336.91 |
-1.34% |
943.6 |
31.19 |
| 2026-10-08 |
341.48 |
-4.74% |
811.7 |
28.21 |
| 2026-09-30 |
358.46 |
-3.69% |
854.5 |
30.84 |
| 2026-09-29 |
372.20 |
+0.25% |
714.5 |
26.54 |
| 2026-09-28 |
371.28 |
-5.87% |
968.0 |
36.49 |
| 2026-09-24 |
394.43 |
-3.87% |
771.1 |
30.68 |
| 2026-09-23 |
410.32 |
-0.30% |
796.6 |
32.92 |