近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
17.81 |
-0.50% |
151.7 |
0.27 |
| 2026-10-15 |
17.90 |
-1.05% |
158.1 |
0.28 |
| 2026-10-14 |
18.09 |
-2.64% |
210.2 |
0.38 |
| 2026-10-13 |
18.58 |
+2.43% |
352.3 |
0.65 |
| 2026-10-12 |
18.14 |
+0.44% |
160.2 |
0.29 |
| 2026-10-09 |
18.06 |
+2.21% |
189.2 |
0.34 |
| 2026-10-08 |
17.67 |
-2.00% |
140.6 |
0.25 |
| 2026-09-30 |
18.03 |
+0.39% |
109.6 |
0.20 |
| 2026-09-29 |
17.96 |
-0.28% |
140.5 |
0.25 |
| 2026-09-28 |
18.01 |
-0.72% |
176.3 |
0.32 |
| 2026-09-24 |
18.14 |
-0.60% |
153.1 |
0.28 |
| 2026-09-23 |
18.25 |
+0.50% |
186.8 |
0.34 |
| 2026-09-22 |
18.16 |
-0.06% |
129.0 |
0.24 |
| 2026-09-21 |
18.17 |
+0.44% |
120.4 |
0.22 |
| 2026-09-18 |
18.09 |
+1.40% |
172.8 |
0.31 |
| 2026-09-17 |
17.84 |
+0.11% |
123.4 |
0.22 |
| 2026-09-16 |
17.82 |
+1.54% |
137.4 |
0.24 |
| 2026-09-15 |
17.55 |
-0.45% |
92.5 |
0.16 |
| 2026-09-14 |
17.63 |
+0.51% |
112.3 |
0.20 |
| 2026-09-11 |
17.54 |
-0.23% |
123.2 |
0.21 |