近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.31 |
-5.67% |
1,678.0 |
1.54 |
| 2026-10-22 |
9.87 |
-6.45% |
1,402.2 |
1.42 |
| 2026-10-21 |
10.55 |
+2.23% |
1,470.6 |
1.55 |
| 2026-10-20 |
10.32 |
-2.09% |
1,136.4 |
1.17 |
| 2026-10-19 |
10.54 |
-2.04% |
1,654.7 |
1.75 |
| 2026-10-16 |
10.76 |
-2.54% |
2,628.7 |
2.88 |
| 2026-10-15 |
11.04 |
+1.10% |
3,450.4 |
3.80 |
| 2026-10-14 |
10.92 |
+9.97% |
1,741.7 |
1.86 |
| 2026-10-13 |
9.93 |
+1.64% |
547.0 |
0.53 |
| 2026-10-12 |
9.77 |
-4.12% |
618.1 |
0.61 |
| 2026-10-09 |
10.19 |
-0.59% |
740.7 |
0.74 |
| 2026-10-08 |
10.25 |
+1.59% |
578.4 |
0.59 |
| 2026-09-30 |
10.09 |
+1.00% |
420.6 |
0.43 |
| 2026-09-29 |
9.99 |
-0.40% |
340.8 |
0.34 |
| 2026-09-28 |
10.03 |
-1.28% |
463.3 |
0.47 |
| 2026-09-24 |
10.16 |
-1.55% |
710.0 |
0.73 |
| 2026-09-23 |
10.32 |
-1.24% |
556.7 |
0.58 |
| 2026-09-22 |
10.45 |
+0.38% |
1,014.9 |
1.06 |
| 2026-09-21 |
10.41 |
+5.69% |
1,372.7 |
1.40 |
| 2026-09-18 |
9.85 |
+2.28% |
1,005.7 |
0.99 |