近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.99 |
+1.15% |
511.6 |
0.77 |
| 2026-10-15 |
14.82 |
-3.70% |
545.7 |
0.82 |
| 2026-10-14 |
15.39 |
-1.66% |
368.2 |
0.57 |
| 2026-10-13 |
15.65 |
-1.14% |
633.0 |
0.98 |
| 2026-10-12 |
15.83 |
-2.16% |
411.6 |
0.66 |
| 2026-10-09 |
16.18 |
+0.06% |
763.3 |
1.21 |
| 2026-10-08 |
16.17 |
-0.25% |
834.3 |
1.37 |
| 2026-09-30 |
16.21 |
-0.92% |
388.3 |
0.63 |
| 2026-09-29 |
16.36 |
+0.68% |
429.6 |
0.70 |
| 2026-09-28 |
16.25 |
-4.07% |
547.9 |
0.90 |
| 2026-09-24 |
16.94 |
-1.11% |
471.1 |
0.80 |
| 2026-09-23 |
17.13 |
+0.23% |
632.4 |
1.08 |
| 2026-09-22 |
17.09 |
-0.12% |
646.9 |
1.11 |
| 2026-09-21 |
17.11 |
-0.06% |
512.8 |
0.88 |
| 2026-09-18 |
17.12 |
+1.78% |
684.0 |
1.17 |
| 2026-09-17 |
16.82 |
-1.92% |
497.1 |
0.84 |
| 2026-09-16 |
17.15 |
+2.82% |
628.8 |
1.07 |
| 2026-09-15 |
16.68 |
-1.36% |
530.5 |
0.89 |
| 2026-09-14 |
16.91 |
-0.35% |
467.9 |
0.79 |
| 2026-09-11 |
16.97 |
-2.30% |
795.1 |
1.34 |