近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.19 |
+3.23% |
1,513.4 |
2.89 |
| 2026-10-27 |
18.59 |
-3.58% |
1,568.2 |
3.00 |
| 2026-10-26 |
19.28 |
-3.74% |
1,927.2 |
3.77 |
| 2026-10-23 |
20.03 |
+5.64% |
2,652.6 |
5.12 |
| 2026-10-22 |
18.96 |
-1.15% |
1,405.8 |
2.69 |
| 2026-10-21 |
19.18 |
-0.78% |
1,209.0 |
2.33 |
| 2026-10-20 |
19.33 |
+3.48% |
1,634.6 |
3.13 |
| 2026-10-19 |
18.68 |
-1.11% |
1,464.7 |
2.72 |
| 2026-10-16 |
18.89 |
-0.21% |
1,325.6 |
2.53 |
| 2026-10-15 |
18.93 |
-2.47% |
1,757.9 |
3.33 |
| 2026-10-14 |
19.41 |
-2.61% |
1,359.0 |
2.66 |
| 2026-10-13 |
19.93 |
-1.34% |
1,865.7 |
3.67 |
| 2026-10-12 |
20.20 |
-3.95% |
1,522.5 |
3.11 |
| 2026-10-09 |
21.03 |
-2.77% |
1,842.3 |
3.84 |
| 2026-10-08 |
21.63 |
-4.25% |
1,522.3 |
3.36 |
| 2026-09-30 |
22.59 |
-3.34% |
1,167.8 |
2.67 |
| 2026-09-29 |
23.37 |
+1.34% |
958.0 |
2.23 |
| 2026-09-28 |
23.06 |
-5.57% |
1,364.1 |
3.19 |
| 2026-09-24 |
24.42 |
-3.10% |
1,416.9 |
3.50 |
| 2026-09-23 |
25.20 |
+0.92% |
1,380.0 |
3.47 |