近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.11 |
-1.56% |
2,737.4 |
2.79 |
| 2026-10-22 |
10.27 |
-0.68% |
2,075.6 |
2.12 |
| 2026-10-21 |
10.34 |
-0.77% |
1,596.4 |
1.65 |
| 2026-10-20 |
10.42 |
+2.06% |
2,955.6 |
3.07 |
| 2026-10-19 |
10.21 |
0.00% |
2,703.0 |
2.76 |
| 2026-10-16 |
10.21 |
+0.59% |
3,968.8 |
4.09 |
| 2026-10-15 |
10.15 |
-0.88% |
3,611.1 |
3.66 |
| 2026-10-14 |
10.24 |
+3.64% |
3,312.4 |
3.37 |
| 2026-10-13 |
9.88 |
-0.30% |
1,646.1 |
1.63 |
| 2026-10-12 |
9.91 |
-0.30% |
2,498.7 |
2.50 |
| 2026-10-09 |
9.94 |
+2.90% |
3,002.4 |
2.96 |
| 2026-10-08 |
9.66 |
+2.22% |
3,124.8 |
3.00 |
| 2026-09-30 |
9.45 |
+0.32% |
1,562.4 |
1.48 |
| 2026-09-29 |
9.42 |
-0.74% |
1,079.1 |
1.02 |
| 2026-09-28 |
9.49 |
+0.64% |
1,255.2 |
1.19 |
| 2026-09-24 |
9.43 |
0.00% |
1,115.4 |
1.05 |
| 2026-09-23 |
9.43 |
-1.57% |
1,561.4 |
1.48 |
| 2026-09-22 |
9.58 |
-0.21% |
1,245.8 |
1.19 |
| 2026-09-21 |
9.60 |
-0.62% |
1,199.7 |
1.15 |
| 2026-09-18 |
9.66 |
+0.63% |
1,223.1 |
1.18 |