近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.22 |
+2.46% |
773.4 |
1.21 |
| 2026-10-30 |
15.83 |
-4.70% |
801.1 |
1.31 |
| 2026-10-29 |
16.61 |
-1.72% |
891.5 |
1.51 |
| 2026-10-28 |
16.90 |
0.00% |
1,295.7 |
2.20 |
| 2026-10-27 |
16.90 |
+3.55% |
1,405.6 |
2.43 |
| 2026-10-26 |
16.32 |
-3.55% |
595.3 |
0.99 |
| 2026-10-23 |
16.92 |
+4.70% |
932.4 |
1.55 |
| 2026-10-22 |
16.16 |
+0.56% |
474.2 |
0.79 |
| 2026-10-21 |
16.07 |
-1.77% |
405.2 |
0.66 |
| 2026-10-20 |
16.36 |
+5.28% |
545.4 |
0.89 |
| 2026-10-19 |
15.54 |
+2.57% |
263.7 |
0.40 |
| 2026-10-16 |
15.15 |
+3.77% |
251.0 |
0.38 |
| 2026-10-15 |
14.60 |
-4.39% |
260.1 |
0.38 |
| 2026-10-14 |
15.27 |
-3.60% |
209.1 |
0.32 |
| 2026-10-13 |
15.84 |
-1.00% |
288.1 |
0.45 |
| 2026-10-12 |
16.00 |
-2.20% |
230.6 |
0.37 |
| 2026-10-09 |
16.36 |
-1.68% |
362.9 |
0.59 |
| 2026-10-08 |
16.64 |
-0.66% |
464.8 |
0.77 |
| 2026-09-30 |
16.75 |
+2.45% |
723.3 |
1.23 |
| 2026-09-29 |
16.35 |
-2.15% |
300.0 |
0.50 |