近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
24.30 |
-2.61% |
71.2 |
0.17 |
| 2026-10-29 |
24.95 |
-4.04% |
100.0 |
0.25 |
| 2026-10-28 |
26.00 |
+4.80% |
107.2 |
0.27 |
| 2026-10-27 |
24.81 |
-1.31% |
86.4 |
0.22 |
| 2026-10-26 |
25.14 |
-2.14% |
65.5 |
0.17 |
| 2026-10-23 |
25.69 |
+0.86% |
94.2 |
0.24 |
| 2026-10-22 |
25.47 |
-1.70% |
65.1 |
0.17 |
| 2026-10-21 |
25.91 |
+0.47% |
52.1 |
0.13 |
| 2026-10-20 |
25.79 |
+0.86% |
39.7 |
0.10 |
| 2026-10-19 |
25.57 |
-0.20% |
63.5 |
0.16 |
| 2026-10-16 |
25.62 |
+0.55% |
51.8 |
0.13 |
| 2026-10-15 |
25.48 |
-2.34% |
70.3 |
0.18 |
| 2026-10-14 |
26.09 |
-1.99% |
52.3 |
0.14 |
| 2026-10-13 |
26.62 |
-0.71% |
87.1 |
0.23 |
| 2026-10-12 |
26.81 |
-0.59% |
66.1 |
0.18 |
| 2026-10-09 |
26.97 |
+0.63% |
131.0 |
0.35 |
| 2026-10-08 |
26.80 |
+3.08% |
145.2 |
0.39 |
| 2026-09-30 |
26.00 |
-0.65% |
47.8 |
0.12 |
| 2026-09-29 |
26.17 |
+0.46% |
41.5 |
0.11 |
| 2026-09-28 |
26.05 |
-1.33% |
57.1 |
0.15 |