近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
14.64 |
+4.35% |
344.0 |
0.49 |
| 2026-10-30 |
14.03 |
-5.39% |
275.5 |
0.40 |
| 2026-10-29 |
14.83 |
-3.01% |
220.4 |
0.33 |
| 2026-10-28 |
15.29 |
-0.39% |
274.8 |
0.42 |
| 2026-10-27 |
15.35 |
-2.17% |
220.1 |
0.34 |
| 2026-10-26 |
15.69 |
-1.26% |
201.0 |
0.32 |
| 2026-10-23 |
15.89 |
+2.91% |
399.6 |
0.60 |
| 2026-10-22 |
15.44 |
-5.22% |
318.1 |
0.50 |
| 2026-10-21 |
16.29 |
+0.80% |
321.9 |
0.52 |
| 2026-10-20 |
16.16 |
-0.37% |
199.2 |
0.32 |
| 2026-10-19 |
16.22 |
-0.86% |
319.9 |
0.51 |
| 2026-10-16 |
16.36 |
+0.37% |
371.6 |
0.61 |
| 2026-10-15 |
16.30 |
-1.81% |
604.7 |
0.98 |
| 2026-10-14 |
16.60 |
-3.26% |
900.9 |
1.56 |
| 2026-10-13 |
17.16 |
+0.12% |
701.6 |
1.18 |
| 2026-10-12 |
17.14 |
-2.06% |
956.8 |
1.71 |
| 2026-10-09 |
17.50 |
+1.86% |
385.2 |
0.66 |
| 2026-10-08 |
17.18 |
+1.24% |
345.4 |
0.59 |
| 2026-09-30 |
16.97 |
-1.05% |
258.1 |
0.44 |
| 2026-09-29 |
17.15 |
+2.63% |
315.3 |
0.54 |