近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
27.05 |
-1.46% |
1,515.2 |
4.16 |
| 2026-10-15 |
27.45 |
-5.83% |
2,124.9 |
5.88 |
| 2026-10-14 |
29.15 |
-4.11% |
1,544.0 |
4.58 |
| 2026-10-13 |
30.40 |
+2.56% |
2,523.2 |
7.45 |
| 2026-10-12 |
29.64 |
-3.86% |
1,678.4 |
5.05 |
| 2026-10-09 |
30.83 |
-4.90% |
2,988.6 |
9.19 |
| 2026-10-08 |
32.42 |
-1.25% |
3,016.2 |
10.04 |
| 2026-09-30 |
32.83 |
-1.62% |
2,125.5 |
7.12 |
| 2026-09-29 |
33.37 |
+0.48% |
2,535.5 |
8.44 |
| 2026-09-28 |
33.21 |
-9.63% |
4,626.2 |
15.86 |
| 2026-09-24 |
36.75 |
-2.80% |
1,914.9 |
7.13 |
| 2026-09-23 |
37.81 |
-1.00% |
2,055.7 |
7.84 |
| 2026-09-22 |
38.19 |
-2.58% |
3,039.6 |
11.82 |
| 2026-09-21 |
39.20 |
+3.08% |
4,125.5 |
15.88 |
| 2026-09-18 |
38.03 |
+4.05% |
3,583.9 |
13.47 |
| 2026-09-17 |
36.55 |
-0.65% |
2,157.4 |
7.97 |
| 2026-09-16 |
36.79 |
+5.08% |
2,798.6 |
10.16 |
| 2026-09-15 |
35.01 |
-0.23% |
1,877.0 |
6.61 |
| 2026-09-14 |
35.09 |
-0.54% |
2,242.1 |
7.79 |
| 2026-09-11 |
35.28 |
-3.45% |
2,858.6 |
10.04 |