近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
36.85 |
+6.13% |
587.5 |
2.09 |
| 2026-10-27 |
34.72 |
-10.01% |
587.8 |
2.13 |
| 2026-10-26 |
38.58 |
-3.79% |
469.6 |
1.81 |
| 2026-10-23 |
40.10 |
-1.40% |
701.8 |
2.68 |
| 2026-10-22 |
40.67 |
-3.17% |
619.9 |
2.54 |
| 2026-10-21 |
42.00 |
+4.45% |
937.6 |
3.83 |
| 2026-10-20 |
40.21 |
+6.52% |
902.3 |
3.49 |
| 2026-10-19 |
37.75 |
+5.07% |
784.2 |
2.93 |
| 2026-10-16 |
35.93 |
-4.64% |
534.2 |
1.96 |
| 2026-10-15 |
37.68 |
+0.05% |
567.2 |
2.18 |
| 2026-10-14 |
37.66 |
+0.40% |
538.7 |
2.06 |
| 2026-10-13 |
37.51 |
+1.54% |
637.6 |
2.35 |
| 2026-10-12 |
36.94 |
-9.10% |
637.5 |
2.42 |
| 2026-10-09 |
40.64 |
-2.35% |
928.3 |
3.73 |
| 2026-10-08 |
41.62 |
+4.15% |
1,385.3 |
5.73 |
| 2026-09-30 |
39.96 |
+9.99% |
801.9 |
3.09 |
| 2026-09-29 |
36.33 |
+0.72% |
414.7 |
1.50 |
| 2026-09-28 |
36.07 |
+1.32% |
631.7 |
2.31 |
| 2026-09-24 |
35.60 |
-5.37% |
707.8 |
2.57 |
| 2026-09-23 |
37.62 |
-0.34% |
1,004.0 |
3.81 |