近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
16.25 |
-1.10% |
151.8 |
0.25 |
| 2026-11-02 |
16.43 |
+1.99% |
169.6 |
0.27 |
| 2026-10-30 |
16.11 |
-3.99% |
182.8 |
0.30 |
| 2026-10-29 |
16.78 |
-2.44% |
120.1 |
0.20 |
| 2026-10-28 |
17.20 |
+2.20% |
119.5 |
0.21 |
| 2026-10-27 |
16.83 |
-4.27% |
123.7 |
0.21 |
| 2026-10-26 |
17.58 |
+0.11% |
118.9 |
0.21 |
| 2026-10-23 |
17.56 |
+2.33% |
185.9 |
0.31 |
| 2026-10-22 |
17.16 |
-2.67% |
108.8 |
0.19 |
| 2026-10-21 |
17.63 |
-1.51% |
98.5 |
0.18 |
| 2026-10-20 |
17.90 |
+1.42% |
155.0 |
0.28 |
| 2026-10-19 |
17.65 |
-2.05% |
237.4 |
0.42 |
| 2026-10-16 |
18.02 |
+2.91% |
343.9 |
0.63 |
| 2026-10-15 |
17.51 |
-2.94% |
216.9 |
0.38 |
| 2026-10-14 |
18.04 |
-4.04% |
188.7 |
0.34 |
| 2026-10-13 |
18.80 |
+0.53% |
240.3 |
0.44 |
| 2026-10-12 |
18.70 |
-1.79% |
178.8 |
0.34 |
| 2026-10-09 |
19.04 |
-0.31% |
226.7 |
0.42 |
| 2026-10-08 |
19.10 |
-0.52% |
236.5 |
0.45 |
| 2026-09-30 |
19.20 |
+1.00% |
284.8 |
0.55 |