近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.66 |
+0.81% |
6,633.2 |
5.66 |
| 2026-10-22 |
8.59 |
-4.77% |
2,478.1 |
2.16 |
| 2026-10-21 |
9.02 |
+0.67% |
2,065.4 |
1.86 |
| 2026-10-20 |
8.96 |
-0.99% |
1,907.2 |
1.71 |
| 2026-10-19 |
9.05 |
-0.77% |
2,159.1 |
1.95 |
| 2026-10-16 |
9.12 |
-0.76% |
2,299.1 |
2.12 |
| 2026-10-15 |
9.19 |
-3.36% |
2,166.2 |
2.01 |
| 2026-10-14 |
9.51 |
-2.46% |
1,617.0 |
1.56 |
| 2026-10-13 |
9.75 |
0.00% |
2,590.6 |
2.49 |
| 2026-10-12 |
9.75 |
-3.27% |
2,492.4 |
2.46 |
| 2026-10-09 |
10.08 |
-0.30% |
3,256.4 |
3.23 |
| 2026-10-08 |
10.11 |
+0.80% |
2,630.6 |
2.66 |
| 2026-09-30 |
10.03 |
-0.89% |
2,554.5 |
2.57 |
| 2026-09-29 |
10.12 |
-1.17% |
2,982.2 |
3.04 |
| 2026-09-28 |
10.24 |
-1.92% |
3,282.1 |
3.38 |
| 2026-09-24 |
10.44 |
-1.69% |
4,534.3 |
4.75 |
| 2026-09-23 |
10.62 |
-9.31% |
10,880.9 |
11.80 |
| 2026-09-22 |
11.71 |
+4.46% |
10,346.3 |
11.94 |
| 2026-09-21 |
11.21 |
+1.54% |
4,590.9 |
5.12 |
| 2026-09-18 |
11.04 |
+0.82% |
4,006.7 |
4.43 |