| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|---|---|---|---|
| 2026-10-14 | 33.12 | -8.33% | 5,355.5 | 18.53 |
| 2026-10-13 | 36.13 | -7.36% | 5,959.5 | 22.32 |
| 2026-10-12 | 39.00 | -13.43% | 5,961.5 | 24.54 |
| 2026-10-09 | 45.05 | -15.87% | 7,192.6 | 34.66 |
| 2026-10-08 | 53.55 | -17.73% | 6,781.2 | 39.20 |
| 2026-09-30 | 65.09 | +206.59% | 11,788.5 | 83.45 |