近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
24.39 |
-1.26% |
93.2 |
0.22 |
| 2026-10-22 |
24.70 |
-2.14% |
64.4 |
0.16 |
| 2026-10-21 |
25.24 |
-2.28% |
94.6 |
0.24 |
| 2026-10-20 |
25.83 |
+3.44% |
103.9 |
0.27 |
| 2026-10-19 |
24.97 |
-0.36% |
79.8 |
0.20 |
| 2026-10-16 |
25.06 |
-1.73% |
72.2 |
0.18 |
| 2026-10-15 |
25.50 |
-1.58% |
74.9 |
0.19 |
| 2026-10-14 |
25.91 |
-2.45% |
89.0 |
0.23 |
| 2026-10-13 |
26.56 |
-0.64% |
183.3 |
0.47 |
| 2026-10-12 |
26.73 |
+2.18% |
203.4 |
0.54 |
| 2026-10-09 |
26.16 |
+2.15% |
122.5 |
0.32 |
| 2026-10-08 |
25.61 |
-1.12% |
126.4 |
0.33 |
| 2026-09-30 |
25.90 |
-0.88% |
82.3 |
0.21 |
| 2026-09-29 |
26.13 |
-1.36% |
86.6 |
0.23 |
| 2026-09-28 |
26.49 |
+1.26% |
143.7 |
0.38 |
| 2026-09-24 |
26.16 |
-0.98% |
93.0 |
0.24 |
| 2026-09-23 |
26.42 |
+1.11% |
174.2 |
0.46 |
| 2026-09-22 |
26.13 |
-2.79% |
233.2 |
0.62 |
| 2026-09-21 |
26.88 |
+2.17% |
333.2 |
0.90 |
| 2026-09-18 |
26.31 |
+9.99% |
161.5 |
0.42 |