近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
21.10 |
+1.44% |
434.0 |
0.88 |
| 2026-10-22 |
20.80 |
-3.84% |
322.1 |
0.68 |
| 2026-10-21 |
21.63 |
+0.93% |
274.0 |
0.59 |
| 2026-10-20 |
21.43 |
+0.70% |
306.9 |
0.65 |
| 2026-10-19 |
21.28 |
+0.47% |
415.8 |
0.88 |
| 2026-10-16 |
21.18 |
-3.51% |
576.0 |
1.24 |
| 2026-10-15 |
21.95 |
-5.31% |
498.2 |
1.11 |
| 2026-10-14 |
23.18 |
+2.39% |
717.2 |
1.64 |
| 2026-10-13 |
22.64 |
-0.40% |
539.0 |
1.21 |
| 2026-10-12 |
22.73 |
-4.34% |
672.8 |
1.54 |
| 2026-10-09 |
23.76 |
+2.15% |
921.0 |
2.16 |
| 2026-10-08 |
23.26 |
-9.85% |
1,284.6 |
3.06 |
| 2026-09-30 |
25.80 |
-10.01% |
1,100.8 |
2.90 |
| 2026-09-29 |
28.67 |
-10.01% |
2,006.1 |
5.87 |
| 2026-09-28 |
31.86 |
-10.00% |
1,065.9 |
3.40 |
| 2026-09-24 |
35.40 |
+10.01% |
227.2 |
0.80 |
| 2026-09-23 |
32.18 |
+10.02% |
278.4 |
0.90 |
| 2026-09-22 |
29.25 |
+10.00% |
433.6 |
1.26 |
| 2026-09-21 |
26.59 |
+10.01% |
336.7 |
0.88 |
| 2026-09-18 |
24.17 |
+1.77% |
204.8 |
0.49 |