近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
28.17 |
+10.00% |
9.8 |
2.69 |
| 2026-10-12 |
25.61 |
+10.01% |
7.9 |
1.92 |
| 2026-10-09 |
23.28 |
+1.75% |
2.0 |
0.45 |
| 2026-10-08 |
22.88 |
+1.60% |
1.6 |
0.36 |
| 2026-09-30 |
22.52 |
-1.27% |
0.7 |
0.17 |
| 2026-09-29 |
22.81 |
+0.40% |
1.2 |
0.27 |
| 2026-09-28 |
22.72 |
-0.13% |
1.5 |
0.34 |
| 2026-09-24 |
22.75 |
-0.09% |
1.1 |
0.24 |
| 2026-09-23 |
22.77 |
+0.57% |
1.1 |
0.25 |
| 2026-09-22 |
22.64 |
+0.98% |
1.5 |
0.34 |
| 2026-09-21 |
22.42 |
+3.46% |
2.6 |
0.58 |
| 2026-09-18 |
21.67 |
-0.28% |
2.1 |
0.46 |
| 2026-09-17 |
21.73 |
+3.48% |
2.9 |
0.63 |
| 2026-09-16 |
21.00 |
+3.65% |
1.9 |
0.40 |
| 2026-09-15 |
20.26 |
-2.74% |
2.0 |
0.40 |
| 2026-09-14 |
20.83 |
+1.56% |
2.1 |
0.43 |
| 2026-09-11 |
20.51 |
-2.57% |
2.9 |
0.60 |
| 2026-09-10 |
21.05 |
-2.91% |
3.7 |
0.78 |
| 2026-09-09 |
21.68 |
-6.07% |
6.1 |
1.38 |
| 2026-09-08 |
23.08 |
+3.59% |
3.1 |
0.71 |