近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.14 |
+0.94% |
70.9 |
1.51 |
| 2026-10-09 |
2.12 |
+0.47% |
73.2 |
1.55 |
| 2026-10-08 |
2.11 |
0.00% |
56.0 |
1.19 |
| 2026-09-30 |
2.11 |
+0.96% |
54.7 |
1.15 |
| 2026-09-29 |
2.09 |
+1.46% |
52.6 |
1.10 |
| 2026-09-28 |
2.06 |
-0.48% |
61.9 |
1.28 |
| 2026-09-24 |
2.07 |
-1.43% |
73.5 |
1.53 |
| 2026-09-23 |
2.10 |
-0.47% |
35.7 |
0.75 |
| 2026-09-22 |
2.11 |
-0.47% |
45.4 |
0.96 |
| 2026-09-21 |
2.12 |
+0.47% |
52.9 |
1.12 |
| 2026-09-18 |
2.11 |
-0.47% |
46.4 |
0.98 |
| 2026-09-17 |
2.12 |
-0.47% |
51.3 |
1.09 |
| 2026-09-16 |
2.13 |
-0.47% |
84.1 |
1.78 |
| 2026-09-15 |
2.14 |
-1.38% |
84.2 |
1.81 |
| 2026-09-14 |
2.17 |
+1.40% |
92.3 |
1.99 |
| 2026-09-11 |
2.14 |
-1.83% |
107.4 |
2.31 |
| 2026-09-10 |
2.18 |
+0.46% |
60.6 |
1.32 |
| 2026-09-09 |
2.17 |
-0.46% |
64.4 |
1.40 |
| 2026-09-08 |
2.18 |
+1.87% |
96.2 |
2.09 |
| 2026-09-07 |
2.14 |
-0.93% |
56.0 |
1.20 |