近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
28.35 |
-0.25% |
60.9 |
0.17 |
| 2026-11-05 |
28.42 |
+0.42% |
71.9 |
0.20 |
| 2026-11-04 |
28.30 |
+1.14% |
79.7 |
0.22 |
| 2026-11-03 |
27.98 |
+0.97% |
66.5 |
0.19 |
| 2026-11-02 |
27.71 |
+1.95% |
75.4 |
0.21 |
| 2026-10-30 |
27.18 |
-3.45% |
69.7 |
0.19 |
| 2026-10-29 |
28.15 |
-2.12% |
52.7 |
0.15 |
| 2026-10-28 |
28.76 |
+1.05% |
72.7 |
0.21 |
| 2026-10-27 |
28.46 |
-0.04% |
112.3 |
0.33 |
| 2026-10-26 |
28.47 |
-1.83% |
66.8 |
0.19 |
| 2026-10-23 |
29.00 |
+1.29% |
88.9 |
0.25 |
| 2026-10-22 |
28.63 |
-2.12% |
53.5 |
0.15 |
| 2026-10-21 |
29.25 |
-2.66% |
62.7 |
0.19 |
| 2026-10-20 |
30.05 |
+1.25% |
48.6 |
0.15 |
| 2026-10-19 |
29.68 |
-0.80% |
41.6 |
0.12 |
| 2026-10-16 |
29.92 |
+2.26% |
68.8 |
0.21 |
| 2026-10-15 |
29.26 |
-3.69% |
83.0 |
0.24 |
| 2026-10-14 |
30.38 |
-2.78% |
67.1 |
0.21 |
| 2026-10-13 |
31.25 |
-1.51% |
76.2 |
0.24 |
| 2026-10-12 |
31.73 |
+0.73% |
102.0 |
0.32 |