近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.38 |
+1.48% |
242.0 |
0.29 |
| 2026-10-22 |
12.20 |
-2.17% |
196.9 |
0.24 |
| 2026-10-21 |
12.47 |
-0.72% |
121.7 |
0.15 |
| 2026-10-20 |
12.56 |
+1.13% |
145.1 |
0.18 |
| 2026-10-19 |
12.42 |
-2.44% |
240.0 |
0.30 |
| 2026-10-16 |
12.73 |
-0.24% |
202.0 |
0.26 |
| 2026-10-15 |
12.76 |
-1.16% |
194.7 |
0.25 |
| 2026-10-14 |
12.91 |
-1.53% |
175.9 |
0.23 |
| 2026-10-13 |
13.11 |
+0.85% |
186.3 |
0.24 |
| 2026-10-12 |
13.00 |
-1.96% |
207.0 |
0.27 |
| 2026-10-09 |
13.26 |
+1.77% |
263.9 |
0.34 |
| 2026-10-08 |
13.03 |
+0.70% |
210.5 |
0.27 |
| 2026-09-30 |
12.94 |
+0.31% |
168.6 |
0.22 |
| 2026-09-29 |
12.90 |
-0.23% |
130.1 |
0.17 |
| 2026-09-28 |
12.93 |
+1.65% |
225.5 |
0.29 |
| 2026-09-24 |
12.72 |
-0.24% |
162.4 |
0.21 |
| 2026-09-23 |
12.75 |
-0.08% |
136.9 |
0.17 |
| 2026-09-22 |
12.76 |
+0.47% |
174.3 |
0.22 |
| 2026-09-21 |
12.70 |
+1.84% |
166.7 |
0.21 |
| 2026-09-18 |
12.47 |
0.00% |
139.1 |
0.17 |