近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
28.12 |
+10.02% |
4,449.6 |
11.48 |
| 2026-10-22 |
25.56 |
+1.43% |
5,074.4 |
13.55 |
| 2026-10-21 |
25.20 |
+10.00% |
2,614.2 |
6.31 |
| 2026-10-20 |
22.91 |
-5.76% |
4,159.5 |
9.80 |
| 2026-10-19 |
24.31 |
+10.00% |
4,302.2 |
9.98 |
| 2026-10-16 |
22.10 |
-9.54% |
3,512.5 |
8.34 |
| 2026-10-15 |
24.43 |
+1.83% |
4,311.6 |
10.22 |
| 2026-10-14 |
23.99 |
+10.00% |
4,438.3 |
9.85 |
| 2026-10-13 |
21.81 |
-8.67% |
3,380.8 |
7.37 |
| 2026-10-12 |
23.88 |
+4.97% |
3,649.1 |
8.48 |
| 2026-10-09 |
22.75 |
-3.44% |
3,676.0 |
8.10 |
| 2026-10-08 |
23.56 |
-10.01% |
1,770.9 |
4.22 |
| 2026-09-30 |
26.18 |
-10.00% |
2,697.4 |
7.19 |
| 2026-09-29 |
29.09 |
+3.74% |
4,192.1 |
11.47 |
| 2026-09-28 |
28.04 |
-1.27% |
3,604.0 |
9.82 |
| 2026-09-24 |
28.40 |
+0.32% |
4,285.8 |
12.23 |
| 2026-09-23 |
28.31 |
+6.95% |
5,703.7 |
16.26 |
| 2026-09-22 |
26.47 |
+10.02% |
182.9 |
0.48 |
| 2026-09-21 |
24.06 |
+10.01% |
212.9 |
0.51 |
| 2026-09-18 |
21.87 |
+10.01% |
2,294.6 |
4.96 |