近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
30.37 |
+1.17% |
140.4 |
0.41 |
| 2026-10-22 |
30.02 |
-2.60% |
109.3 |
0.33 |
| 2026-10-21 |
30.82 |
-0.55% |
79.0 |
0.25 |
| 2026-10-20 |
30.99 |
+3.40% |
133.8 |
0.41 |
| 2026-10-19 |
29.97 |
-0.73% |
98.0 |
0.29 |
| 2026-10-16 |
30.19 |
-0.53% |
90.3 |
0.28 |
| 2026-10-15 |
30.35 |
-3.16% |
158.5 |
0.49 |
| 2026-10-14 |
31.34 |
-2.00% |
120.5 |
0.38 |
| 2026-10-13 |
31.98 |
+4.44% |
212.2 |
0.67 |
| 2026-10-12 |
30.62 |
-5.90% |
146.2 |
0.46 |
| 2026-10-09 |
32.54 |
-0.03% |
120.5 |
0.39 |
| 2026-10-08 |
32.55 |
+0.34% |
121.8 |
0.39 |
| 2026-09-30 |
32.44 |
+0.43% |
117.1 |
0.38 |
| 2026-09-29 |
32.30 |
-0.98% |
115.9 |
0.38 |
| 2026-09-28 |
32.62 |
-2.22% |
173.7 |
0.57 |
| 2026-09-24 |
33.36 |
-1.04% |
250.9 |
0.84 |
| 2026-09-23 |
33.71 |
+0.69% |
277.3 |
0.93 |
| 2026-09-22 |
33.48 |
+3.91% |
313.0 |
1.04 |
| 2026-09-21 |
32.22 |
+5.81% |
289.7 |
0.92 |
| 2026-09-18 |
30.45 |
+1.16% |
152.5 |
0.47 |