近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
17.35 |
+0.93% |
279.5 |
0.47 |
| 2026-10-22 |
17.19 |
-2.94% |
164.6 |
0.29 |
| 2026-10-21 |
17.71 |
-0.06% |
132.4 |
0.24 |
| 2026-10-20 |
17.72 |
+1.26% |
185.3 |
0.33 |
| 2026-10-19 |
17.50 |
-1.69% |
223.4 |
0.39 |
| 2026-10-16 |
17.80 |
+0.23% |
321.0 |
0.58 |
| 2026-10-15 |
17.76 |
-1.72% |
549.9 |
0.98 |
| 2026-10-14 |
18.07 |
-7.10% |
1,035.8 |
1.97 |
| 2026-10-13 |
19.45 |
+2.91% |
421.3 |
0.81 |
| 2026-10-12 |
18.90 |
-1.92% |
218.3 |
0.42 |
| 2026-10-09 |
19.27 |
-0.82% |
291.7 |
0.56 |
| 2026-10-08 |
19.43 |
+2.97% |
356.7 |
0.69 |
| 2026-09-30 |
18.87 |
+1.07% |
226.1 |
0.42 |
| 2026-09-29 |
18.67 |
-0.64% |
236.1 |
0.44 |
| 2026-09-28 |
18.79 |
-1.11% |
342.8 |
0.65 |
| 2026-09-24 |
19.00 |
-0.42% |
401.1 |
0.77 |
| 2026-09-23 |
19.08 |
+0.85% |
382.2 |
0.73 |
| 2026-09-22 |
18.92 |
-2.57% |
812.0 |
1.55 |
| 2026-09-21 |
19.42 |
+4.80% |
1,294.4 |
2.46 |
| 2026-09-18 |
18.53 |
-3.79% |
1,550.3 |
2.85 |