近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.80 |
+2.44% |
230.7 |
0.39 |
| 2026-10-27 |
16.40 |
-3.13% |
219.3 |
0.37 |
| 2026-10-26 |
16.93 |
+2.36% |
284.8 |
0.48 |
| 2026-10-23 |
16.54 |
+0.55% |
364.2 |
0.59 |
| 2026-10-22 |
16.45 |
-1.91% |
237.8 |
0.39 |
| 2026-10-21 |
16.77 |
-1.82% |
215.5 |
0.36 |
| 2026-10-20 |
17.08 |
+0.89% |
151.2 |
0.26 |
| 2026-10-19 |
16.93 |
-0.47% |
246.9 |
0.42 |
| 2026-10-16 |
17.01 |
+0.95% |
351.3 |
0.60 |
| 2026-10-15 |
16.85 |
-7.92% |
719.7 |
1.23 |
| 2026-10-14 |
18.30 |
-2.50% |
517.8 |
0.96 |
| 2026-10-13 |
18.77 |
+2.23% |
654.0 |
1.22 |
| 2026-10-12 |
18.36 |
+0.60% |
507.0 |
0.94 |
| 2026-10-09 |
18.25 |
-1.30% |
449.8 |
0.81 |
| 2026-10-08 |
18.79 |
-1.11% |
461.3 |
0.86 |
| 2026-09-30 |
19.00 |
-0.42% |
417.2 |
0.79 |
| 2026-09-29 |
19.08 |
+2.03% |
555.1 |
1.05 |
| 2026-09-28 |
18.70 |
+0.81% |
382.4 |
0.70 |
| 2026-09-24 |
18.55 |
+1.87% |
666.9 |
1.24 |
| 2026-09-23 |
18.21 |
-2.31% |
378.8 |
0.69 |