近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
18.03 |
-0.50% |
411.8 |
0.74 |
| 2026-10-19 |
18.12 |
-1.63% |
525.5 |
0.95 |
| 2026-10-16 |
18.42 |
-2.13% |
673.0 |
1.27 |
| 2026-10-15 |
18.82 |
-0.95% |
628.9 |
1.19 |
| 2026-10-14 |
19.00 |
-0.99% |
907.0 |
1.73 |
| 2026-10-13 |
19.19 |
-1.49% |
846.7 |
1.63 |
| 2026-10-12 |
19.48 |
+2.26% |
1,281.8 |
2.49 |
| 2026-10-09 |
19.05 |
-0.42% |
1,184.7 |
2.24 |
| 2026-10-08 |
19.13 |
+2.74% |
1,794.2 |
3.48 |
| 2026-09-30 |
18.62 |
+9.98% |
464.5 |
0.86 |
| 2026-09-29 |
16.93 |
-0.70% |
164.8 |
0.28 |
| 2026-09-28 |
17.05 |
+0.29% |
244.8 |
0.42 |
| 2026-09-24 |
17.00 |
-0.23% |
238.6 |
0.41 |
| 2026-09-23 |
17.04 |
-1.33% |
195.3 |
0.33 |
| 2026-09-22 |
17.27 |
+0.58% |
391.2 |
0.67 |
| 2026-09-21 |
17.17 |
+3.50% |
457.3 |
0.78 |
| 2026-09-18 |
16.59 |
+2.22% |
399.5 |
0.66 |
| 2026-09-17 |
16.23 |
+1.56% |
243.3 |
0.39 |
| 2026-09-16 |
15.98 |
+0.50% |
137.8 |
0.22 |
| 2026-09-15 |
15.90 |
-1.36% |
189.2 |
0.30 |