近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
18.23 |
+0.61% |
3,074.9 |
5.54 |
| 2026-10-22 |
18.12 |
-4.63% |
2,071.4 |
3.82 |
| 2026-10-21 |
19.00 |
-3.70% |
1,383.1 |
2.66 |
| 2026-10-20 |
19.73 |
+1.44% |
1,058.0 |
2.08 |
| 2026-10-19 |
19.45 |
-1.52% |
1,435.6 |
2.79 |
| 2026-10-16 |
19.75 |
-1.59% |
1,301.7 |
2.57 |
| 2026-10-15 |
20.07 |
-2.76% |
1,348.9 |
2.71 |
| 2026-10-14 |
20.64 |
+0.29% |
1,316.9 |
2.74 |
| 2026-10-13 |
20.58 |
-0.24% |
2,334.7 |
4.76 |
| 2026-10-12 |
20.63 |
-6.69% |
2,029.8 |
4.31 |
| 2026-10-09 |
22.11 |
-1.99% |
1,605.1 |
3.57 |
| 2026-10-08 |
22.56 |
+1.26% |
1,279.3 |
2.88 |
| 2026-09-30 |
22.28 |
+3.05% |
1,309.7 |
2.90 |
| 2026-09-29 |
21.62 |
-0.83% |
1,421.2 |
3.08 |
| 2026-09-28 |
21.80 |
-5.67% |
1,588.8 |
3.50 |
| 2026-09-24 |
23.11 |
-1.99% |
871.0 |
2.03 |
| 2026-09-23 |
23.58 |
-3.91% |
1,476.3 |
3.50 |
| 2026-09-22 |
24.54 |
-0.81% |
1,067.6 |
2.63 |
| 2026-09-21 |
24.74 |
+5.32% |
2,040.0 |
5.00 |
| 2026-09-18 |
23.49 |
+0.95% |
1,118.4 |
2.64 |