近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
14.48 |
-1.96% |
511.2 |
0.75 |
| 2026-10-29 |
14.77 |
-0.34% |
536.9 |
0.79 |
| 2026-10-28 |
14.82 |
+0.61% |
741.2 |
1.10 |
| 2026-10-27 |
14.73 |
-0.87% |
738.6 |
1.10 |
| 2026-10-26 |
14.86 |
-4.31% |
945.2 |
1.43 |
| 2026-10-23 |
15.53 |
+0.45% |
1,384.4 |
2.14 |
| 2026-10-22 |
15.46 |
-3.13% |
2,185.0 |
3.50 |
| 2026-10-21 |
15.96 |
+9.99% |
1,586.5 |
2.46 |
| 2026-10-20 |
14.51 |
+3.20% |
1,498.2 |
2.23 |
| 2026-10-19 |
14.06 |
-0.50% |
718.2 |
1.02 |
| 2026-10-16 |
14.13 |
+4.20% |
906.6 |
1.29 |
| 2026-10-15 |
13.56 |
-4.03% |
912.0 |
1.24 |
| 2026-10-14 |
14.13 |
-1.40% |
603.8 |
0.86 |
| 2026-10-13 |
14.33 |
-0.49% |
859.5 |
1.23 |
| 2026-10-12 |
14.40 |
-3.61% |
919.4 |
1.35 |
| 2026-10-09 |
14.94 |
-2.73% |
904.5 |
1.36 |
| 2026-10-08 |
15.36 |
-2.91% |
1,076.0 |
1.67 |
| 2026-09-30 |
15.82 |
+0.64% |
1,721.6 |
2.81 |
| 2026-09-29 |
15.72 |
-2.54% |
1,439.5 |
2.28 |
| 2026-09-28 |
16.13 |
+10.03% |
1,381.7 |
2.12 |