近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.03 |
+1.26% |
1,995.4 |
1.58 |
| 2026-10-22 |
7.93 |
-2.70% |
1,726.6 |
1.38 |
| 2026-10-21 |
8.15 |
-0.12% |
1,473.8 |
1.21 |
| 2026-10-20 |
8.16 |
+0.62% |
1,314.9 |
1.07 |
| 2026-10-19 |
8.11 |
-0.61% |
1,877.1 |
1.52 |
| 2026-10-16 |
8.16 |
-0.12% |
1,870.1 |
1.54 |
| 2026-10-15 |
8.17 |
-3.77% |
2,219.2 |
1.83 |
| 2026-10-14 |
8.49 |
-0.82% |
1,863.8 |
1.58 |
| 2026-10-13 |
8.56 |
-0.93% |
2,811.5 |
2.43 |
| 2026-10-12 |
8.64 |
-4.64% |
4,726.9 |
4.16 |
| 2026-10-09 |
9.06 |
+4.74% |
5,281.0 |
4.70 |
| 2026-10-08 |
8.65 |
-0.12% |
2,407.4 |
2.10 |
| 2026-09-30 |
8.66 |
+3.34% |
2,757.8 |
2.37 |
| 2026-09-29 |
8.38 |
-0.59% |
1,369.3 |
1.15 |
| 2026-09-28 |
8.43 |
-2.88% |
2,785.3 |
2.34 |
| 2026-09-24 |
8.68 |
-2.36% |
1,985.9 |
1.74 |
| 2026-09-23 |
8.89 |
-1.33% |
2,630.9 |
2.34 |
| 2026-09-22 |
9.01 |
-0.77% |
4,205.6 |
3.78 |
| 2026-09-21 |
9.08 |
+1.00% |
4,440.6 |
4.01 |
| 2026-09-18 |
8.99 |
-0.55% |
5,642.7 |
5.00 |