近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
12.25 |
+9.96% |
13.8 |
1.67 |
| 2026-10-12 |
11.14 |
-2.71% |
9.8 |
1.11 |
| 2026-10-09 |
11.45 |
-0.78% |
13.7 |
1.54 |
| 2026-10-08 |
11.54 |
+1.23% |
14.6 |
1.68 |
| 2026-09-30 |
11.40 |
+1.06% |
12.4 |
1.43 |
| 2026-09-29 |
11.28 |
-0.44% |
11.0 |
1.25 |
| 2026-09-28 |
11.33 |
-0.96% |
15.2 |
1.76 |
| 2026-09-24 |
11.44 |
-3.13% |
20.3 |
2.36 |
| 2026-09-23 |
11.81 |
+0.60% |
32.9 |
3.99 |
| 2026-09-22 |
11.74 |
-1.51% |
16.8 |
1.97 |
| 2026-09-21 |
11.92 |
+9.96% |
11.3 |
1.30 |
| 2026-09-18 |
10.84 |
+0.56% |
4.4 |
0.48 |
| 2026-09-17 |
10.78 |
+0.47% |
4.3 |
0.45 |
| 2026-09-16 |
10.73 |
+0.85% |
4.5 |
0.48 |
| 2026-09-15 |
10.64 |
-2.47% |
3.8 |
0.41 |
| 2026-09-14 |
10.91 |
-0.73% |
3.8 |
0.42 |
| 2026-09-11 |
10.99 |
-3.51% |
5.7 |
0.63 |
| 2026-09-10 |
11.39 |
-2.48% |
5.6 |
0.64 |
| 2026-09-09 |
11.68 |
-0.51% |
7.0 |
0.81 |
| 2026-09-08 |
11.74 |
+1.56% |
6.4 |
0.74 |