近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
18.75 |
+6.84% |
8,873.2 |
16.20 |
| 2026-10-13 |
17.55 |
-3.62% |
7,256.1 |
12.36 |
| 2026-10-12 |
18.21 |
+1.79% |
7,669.3 |
13.96 |
| 2026-10-09 |
17.89 |
+0.85% |
7,237.8 |
12.67 |
| 2026-10-08 |
17.74 |
+3.80% |
6,480.9 |
11.39 |
| 2026-09-30 |
17.09 |
+4.98% |
6,599.7 |
11.20 |
| 2026-09-29 |
16.28 |
-6.38% |
8,105.7 |
13.54 |
| 2026-09-28 |
17.39 |
-9.99% |
6,773.6 |
12.12 |
| 2026-09-24 |
19.32 |
+2.66% |
10,459.0 |
19.37 |
| 2026-09-23 |
18.82 |
-10.00% |
4,060.0 |
7.64 |
| 2026-09-22 |
20.91 |
+2.35% |
8,487.8 |
17.51 |
| 2026-09-21 |
20.43 |
+4.23% |
8,453.4 |
17.01 |
| 2026-09-18 |
19.60 |
+9.07% |
10,765.6 |
20.88 |
| 2026-09-17 |
17.97 |
-2.76% |
11,772.0 |
20.34 |
| 2026-09-16 |
18.48 |
+10.00% |
9,964.9 |
18.11 |
| 2026-09-15 |
16.80 |
+10.02% |
13,391.4 |
22.11 |
| 2026-09-14 |
15.27 |
+10.01% |
5,610.6 |
8.46 |
| 2026-09-11 |
13.88 |
+9.98% |
4,794.1 |
6.65 |
| 2026-09-10 |
12.62 |
+10.03% |
5,549.8 |
6.79 |
| 2026-09-09 |
11.47 |
+9.97% |
2,910.3 |
3.27 |