近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.25 |
-2.50% |
24.5 |
1.54 |
| 2026-10-09 |
6.41 |
+0.94% |
30.7 |
1.95 |
| 2026-10-08 |
6.35 |
+2.92% |
37.3 |
2.36 |
| 2026-09-30 |
6.17 |
+0.65% |
21.7 |
1.33 |
| 2026-09-29 |
6.13 |
-0.33% |
19.2 |
1.18 |
| 2026-09-28 |
6.15 |
-3.00% |
31.4 |
1.94 |
| 2026-09-24 |
6.34 |
-1.55% |
23.4 |
1.49 |
| 2026-09-23 |
6.44 |
-2.42% |
25.5 |
1.65 |
| 2026-09-22 |
6.60 |
-1.20% |
28.3 |
1.87 |
| 2026-09-21 |
6.68 |
+3.41% |
37.8 |
2.50 |
| 2026-09-18 |
6.46 |
+1.57% |
25.0 |
1.62 |
| 2026-09-17 |
6.36 |
-1.70% |
21.3 |
1.36 |
| 2026-09-16 |
6.47 |
+1.89% |
27.9 |
1.79 |
| 2026-09-15 |
6.35 |
-2.61% |
28.0 |
1.79 |
| 2026-09-14 |
6.52 |
+0.77% |
27.7 |
1.79 |
| 2026-09-11 |
6.47 |
-3.29% |
42.3 |
2.74 |
| 2026-09-10 |
6.69 |
-1.04% |
40.6 |
2.75 |
| 2026-09-09 |
6.76 |
0.00% |
35.1 |
2.37 |
| 2026-09-08 |
6.76 |
+3.52% |
49.7 |
3.32 |
| 2026-09-07 |
6.53 |
+0.93% |
29.0 |
1.89 |