近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
8.39 |
-2.10% |
1,270.2 |
1.07 |
| 2026-11-05 |
8.57 |
+1.66% |
1,593.4 |
1.36 |
| 2026-11-04 |
8.43 |
+0.72% |
1,397.7 |
1.18 |
| 2026-11-03 |
8.37 |
+0.84% |
1,174.2 |
0.98 |
| 2026-11-02 |
8.30 |
+1.97% |
1,377.8 |
1.14 |
| 2026-10-30 |
8.14 |
+0.87% |
1,556.3 |
1.28 |
| 2026-10-29 |
8.07 |
-1.34% |
1,046.3 |
0.85 |
| 2026-10-28 |
8.18 |
+0.74% |
1,164.3 |
0.95 |
| 2026-10-27 |
8.12 |
-3.10% |
1,563.8 |
1.29 |
| 2026-10-26 |
8.38 |
-0.95% |
1,420.9 |
1.19 |
| 2026-10-23 |
8.46 |
+0.95% |
1,897.2 |
1.58 |
| 2026-10-22 |
8.38 |
-4.56% |
2,282.1 |
1.94 |
| 2026-10-21 |
8.78 |
-0.11% |
1,438.5 |
1.27 |
| 2026-10-20 |
8.79 |
+0.23% |
1,396.8 |
1.22 |
| 2026-10-19 |
8.77 |
+1.50% |
1,635.8 |
1.42 |
| 2026-10-16 |
8.64 |
-2.48% |
2,880.8 |
2.56 |
| 2026-10-15 |
8.86 |
+1.14% |
2,386.4 |
2.11 |
| 2026-10-14 |
8.76 |
-1.90% |
1,907.9 |
1.68 |
| 2026-10-13 |
8.93 |
+1.36% |
2,865.0 |
2.55 |
| 2026-10-12 |
8.81 |
-1.12% |
1,349.0 |
1.19 |