近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.12 |
+0.75% |
156.0 |
0.25 |
| 2026-10-27 |
16.00 |
-4.99% |
245.7 |
0.41 |
| 2026-10-26 |
16.84 |
+4.21% |
360.5 |
0.60 |
| 2026-10-23 |
16.16 |
+0.06% |
210.0 |
0.33 |
| 2026-10-22 |
16.15 |
-2.59% |
134.6 |
0.22 |
| 2026-10-21 |
16.58 |
+0.24% |
103.4 |
0.17 |
| 2026-10-20 |
16.54 |
+0.24% |
190.2 |
0.31 |
| 2026-10-19 |
16.50 |
-2.37% |
201.4 |
0.33 |
| 2026-10-16 |
16.90 |
+0.30% |
207.1 |
0.35 |
| 2026-10-15 |
16.85 |
-4.42% |
286.2 |
0.49 |
| 2026-10-14 |
17.63 |
-2.27% |
299.6 |
0.54 |
| 2026-10-13 |
18.04 |
+1.52% |
270.2 |
0.48 |
| 2026-10-12 |
17.77 |
-0.50% |
231.1 |
0.41 |
| 2026-10-09 |
17.86 |
+0.68% |
255.9 |
0.45 |
| 2026-10-08 |
17.74 |
+3.74% |
349.8 |
0.61 |
| 2026-09-30 |
17.10 |
-0.81% |
128.5 |
0.22 |
| 2026-09-29 |
17.24 |
-0.63% |
198.0 |
0.34 |
| 2026-09-28 |
17.35 |
+0.70% |
261.6 |
0.46 |
| 2026-09-24 |
17.23 |
-0.58% |
139.5 |
0.24 |
| 2026-09-23 |
17.33 |
-2.04% |
179.9 |
0.31 |