近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.18 |
+0.65% |
4,641.6 |
2.84 |
| 2026-10-22 |
6.14 |
-2.07% |
4,478.6 |
2.77 |
| 2026-10-21 |
6.27 |
-0.63% |
2,653.0 |
1.67 |
| 2026-10-20 |
6.31 |
-1.41% |
3,891.6 |
2.46 |
| 2026-10-19 |
6.40 |
+1.27% |
4,201.9 |
2.69 |
| 2026-10-16 |
6.32 |
+1.61% |
4,140.0 |
2.60 |
| 2026-10-15 |
6.22 |
-3.57% |
7,958.2 |
4.95 |
| 2026-10-14 |
6.45 |
-0.62% |
5,215.5 |
3.38 |
| 2026-10-13 |
6.49 |
+0.15% |
4,076.6 |
2.64 |
| 2026-10-12 |
6.48 |
-2.41% |
6,285.0 |
4.11 |
| 2026-10-09 |
6.64 |
+1.84% |
7,408.9 |
4.90 |
| 2026-10-08 |
6.52 |
+0.62% |
4,122.8 |
2.68 |
| 2026-09-30 |
6.48 |
+1.73% |
4,139.1 |
2.67 |
| 2026-09-29 |
6.37 |
-1.70% |
5,517.9 |
3.50 |
| 2026-09-28 |
6.48 |
-0.77% |
4,368.9 |
2.81 |
| 2026-09-24 |
6.53 |
+0.62% |
4,939.8 |
3.22 |
| 2026-09-23 |
6.49 |
-1.96% |
4,123.9 |
2.69 |
| 2026-09-22 |
6.62 |
+0.30% |
5,329.2 |
3.50 |
| 2026-09-21 |
6.60 |
+2.48% |
6,908.0 |
4.51 |
| 2026-09-18 |
6.44 |
-1.23% |
5,521.1 |
3.56 |