近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.32 |
+1.75% |
17,627.2 |
4.09 |
| 2026-10-27 |
2.28 |
-2.56% |
13,865.4 |
3.25 |
| 2026-10-26 |
2.34 |
-1.68% |
12,898.7 |
3.02 |
| 2026-10-23 |
2.38 |
+2.15% |
24,516.2 |
5.60 |
| 2026-10-22 |
2.33 |
-3.72% |
18,321.7 |
4.33 |
| 2026-10-21 |
2.42 |
-0.82% |
15,212.5 |
3.72 |
| 2026-10-20 |
2.44 |
-0.41% |
13,260.6 |
3.23 |
| 2026-10-19 |
2.45 |
+0.41% |
19,029.9 |
4.57 |
| 2026-10-16 |
2.44 |
+1.24% |
16,980.2 |
4.15 |
| 2026-10-15 |
2.41 |
-4.74% |
20,162.2 |
4.93 |
| 2026-10-14 |
2.53 |
-3.44% |
17,058.3 |
4.37 |
| 2026-10-13 |
2.62 |
+0.77% |
19,071.8 |
4.93 |
| 2026-10-12 |
2.60 |
-2.99% |
18,691.4 |
4.90 |
| 2026-10-09 |
2.68 |
0.00% |
31,353.8 |
8.17 |
| 2026-10-08 |
2.68 |
-0.37% |
25,129.1 |
6.79 |
| 2026-09-30 |
2.69 |
-2.54% |
35,206.8 |
9.53 |
| 2026-09-29 |
2.76 |
+2.60% |
47,004.9 |
12.90 |
| 2026-09-28 |
2.69 |
-1.82% |
47,427.0 |
12.95 |
| 2026-09-24 |
2.74 |
-2.49% |
40,884.7 |
11.29 |
| 2026-09-23 |
2.81 |
-2.43% |
63,247.3 |
18.05 |