近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
1.87 |
+1.08% |
20,665.0 |
3.89 |
| 2026-10-15 |
1.85 |
-3.65% |
18,920.5 |
3.54 |
| 2026-10-14 |
1.92 |
-4.95% |
22,285.6 |
4.34 |
| 2026-10-13 |
2.02 |
-1.94% |
26,408.0 |
5.26 |
| 2026-10-12 |
2.06 |
-3.74% |
21,952.2 |
4.58 |
| 2026-10-09 |
2.14 |
-0.93% |
34,699.0 |
7.20 |
| 2026-10-08 |
2.16 |
-4.42% |
39,662.4 |
8.79 |
| 2026-09-30 |
2.26 |
+1.80% |
50,283.8 |
11.31 |
| 2026-09-29 |
2.22 |
-0.89% |
60,502.7 |
13.58 |
| 2026-09-28 |
2.24 |
+9.80% |
48,336.2 |
10.51 |
| 2026-09-24 |
2.04 |
-7.27% |
36,016.6 |
7.44 |
| 2026-09-23 |
2.20 |
+0.92% |
51,960.7 |
11.59 |
| 2026-09-22 |
2.18 |
-2.68% |
37,795.1 |
8.22 |
| 2026-09-21 |
2.24 |
-2.18% |
33,518.5 |
7.53 |
| 2026-09-18 |
2.29 |
-3.38% |
56,888.7 |
12.95 |
| 2026-09-17 |
2.37 |
+10.23% |
64,129.0 |
14.43 |
| 2026-09-16 |
2.15 |
-4.87% |
59,380.9 |
12.60 |
| 2026-09-15 |
2.26 |
-3.00% |
87,966.1 |
20.98 |
| 2026-09-14 |
2.33 |
+9.91% |
51,830.5 |
11.73 |
| 2026-09-11 |
2.12 |
+9.84% |
59,619.6 |
12.29 |